Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.34	28.45	28.16	28.45	9,950	+0.11(+0.39%)
Feb 27, 2013	27.42	28.34	27.42	28.34	41,145	+1.03(+3.77%)
Feb 26, 2013	27.63	27.70	27.17	27.31	10,911	+0.26(+0.96%)
Feb 25, 2013	28.37	28.37	27.05	27.05	40,929	-0.44(-1.60%)
Feb 22, 2013	27.50	27.54	27.26	27.49	5,020	+0.70(+2.61%)
Feb 21, 2013	26.68	26.81	26.55	26.79	4,526	-0.44(-1.62%)
Feb 20, 2013	27.70	27.70	27.22	27.23	8,966	-0.27(-0.98%)
Feb 19, 2013	27.65	27.73	27.50	27.50	10,663	-0.02(-0.07%)
Feb 15, 2013	27.45	27.57	27.36	27.52	5,166	+0.28(+1.02%)
Feb 14, 2013	27.17	27.24	27.07	27.24	5,345	-0.05(-0.18%)
Feb 13, 2013	27.28	27.37	27.16	27.29	3,278	+0.14(+0.51%)
Feb 12, 2013	26.81	27.21	26.81	27.15	3,151	+0.17(+0.64%)
Feb 11, 2013	26.90	27.14	26.90	26.98	3,672	-0.14(-0.52%)
Feb 08, 2013	27.15	27.15	26.95	27.12	5,777	+0.52(+1.95%)
Feb 07, 2013	27.08	27.08	26.50	26.60	28,263	-0.16(-0.60%)
Feb 06, 2013	26.50	26.78	26.40	26.76	11,169	-0.04(-0.15%)
Feb 04, 2013	27.20	27.20	26.74	26.80	10,311	-1.37(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.