Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.48	27.60	26.92	26.92	7,340	-0.58(-2.11%)
Feb 28, 2012	27.25	27.59	27.25	27.50	4,916	+0.61(+2.27%)
Feb 27, 2012	26.78	26.98	26.78	26.89	6,351	-0.72(-2.61%)
Feb 24, 2012	27.48	27.79	27.47	27.61	3,630	+0.83(+3.10%)
Feb 23, 2012	26.24	26.78	26.24	26.78	4,221	+0.04(+0.15%)
Feb 22, 2012	27.14	27.14	26.71	26.74	7,421	-0.02(-0.07%)
Feb 21, 2012	26.88	26.89	26.67	26.76	3,341	+0.62(+2.37%)
Feb 17, 2012	26.05	26.24	25.91	26.14	74,341	+0.97(+3.85%)
Feb 16, 2012	24.36	25.23	24.36	25.17	8,755	+0.27(+1.08%)
Feb 15, 2012	24.92	25.02	24.80	24.90	4,889	-0.16(-0.64%)
Feb 14, 2012	25.25	25.25	24.81	25.06	14,271	-0.61(-2.38%)
Feb 13, 2012	25.42	25.67	25.38	25.67	36,392	+0.44(+1.74%)
Feb 10, 2012	25.20	25.35	25.10	25.23	10,262	-0.90(-3.44%)
Feb 09, 2012	26.34	26.34	25.85	26.13	10,416	+0.53(+2.07%)
Feb 08, 2012	25.65	25.65	25.30	25.60	13,844	-0.02(-0.08%)
Feb 07, 2012	25.31	25.64	25.19	25.62	3,197	-0.22(-0.85%)
Feb 06, 2012	25.58	25.89	25.52	25.84	116,226	-0.04(-0.15%)
Feb 03, 2012	25.58	25.99	25.57	25.88	65,538	+0.65(+2.58%)
Feb 02, 2012	25.22	25.25	25.05	25.23	8,459	+0.47(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.