Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.32	31.32	31.10	31.30	2,461	+0.65(+2.12%)
Feb 25, 2011	30.46	30.89	30.46	30.65	3,021	+2.30(+8.11%)
Feb 24, 2011	28.17	28.35	28.05	28.35	4,802	-0.55(-1.90%)
Feb 23, 2011	28.91	29.11	28.57	28.90	4,436	-0.47(-1.60%)
Feb 22, 2011	29.25	29.55	29.22	29.37	6,474	+0.11(+0.38%)
Feb 18, 2011	29.16	29.44	29.15	29.26	3,881	-0.26(-0.88%)
Feb 17, 2011	29.39	29.54	29.30	29.52	5,096	-0.28(-0.94%)
Feb 16, 2011	29.84	29.84	29.57	29.80	6,275	+0.93(+3.22%)
Feb 15, 2011	29.30	29.31	28.67	28.87	7,976	-0.20(-0.69%)
Feb 14, 2011	29.00	29.07	28.95	29.07	1,977	-0.53(-1.79%)
Feb 11, 2011	29.53	29.66	29.30	29.60	5,202	+0.40(+1.37%)
Feb 10, 2011	29.20	29.40	28.97	29.20	5,287	-0.87(-2.89%)
Feb 09, 2011	30.02	30.21	29.89	30.07	9,760	-0.77(-2.50%)
Feb 08, 2011	30.32	30.86	30.32	30.84	4,412	+2.36(+8.29%)
Feb 07, 2011	28.32	28.48	28.32	28.48	4,579	+0.68(+2.45%)
Feb 04, 2011	27.90	27.90	27.65	27.80	6,139	-0.55(-1.94%)
Feb 03, 2011	28.32	28.42	28.15	28.35	95,411	-0.11(-0.39%)
Feb 02, 2011	28.65	28.66	28.27	28.46	81,584	-1.04(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.