Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.200	6.360	6.200	6.240	38,588	-0.01(-0.16%)
Feb 26, 2009	6.400	6.590	6.200	6.250	14,115	+0.28(+4.69%)
Feb 25, 2009	6.070	6.080	5.910	5.970	35,323	-0.08(-1.32%)
Feb 24, 2009	5.860	6.140	5.850	6.050	38,959	+0.20(+3.42%)
Feb 23, 2009	6.300	6.350	5.850	5.850	44,940	-0.93(-13.72%)
Feb 20, 2009	6.550	6.850	6.520	6.780	26,904	-0.04(-0.59%)
Feb 19, 2009	7.020	7.110	6.820	6.820	36,592	+0.30(+4.60%)
Feb 18, 2009	6.630	6.700	6.460	6.520	17,648	+0.00(+0.00%)
Feb 17, 2009	6.550	6.600	6.430	6.520	31,707	-0.21(-3.12%)
Feb 13, 2009	6.630	6.950	6.630	6.730	8,496	-0.02(-0.30%)
Feb 12, 2009	6.570	6.770	6.560	6.750	12,624	+0.65(+10.66%)
Feb 11, 2009	6.210	6.340	6.100	6.100	7,008	-0.14(-2.24%)
Feb 10, 2009	6.550	6.550	6.240	6.240	7,858	-0.51(-7.56%)
Feb 09, 2009	6.700	6.850	6.650	6.750	11,381	+0.25(+3.85%)
Feb 06, 2009	6.310	6.600	6.310	6.500	10,956	+0.45(+7.44%)
Feb 05, 2009	5.830	6.170	5.800	6.050	17,475	+0.05(+0.83%)
Feb 04, 2009	5.890	6.050	5.800	6.000	30,162	+0.35(+6.19%)
Feb 03, 2009	5.460	5.800	5.460	5.650	9,637	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.