Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.45	24.70	24.40	24.45	151,699	+0.50(+2.09%)
Feb 27, 2007	23.95	24.80	23.95	23.95	707,350	-1.30(-5.15%)
Feb 26, 2007	25.25	25.25	24.90	25.25	106,713	+0.35(+1.41%)
Feb 23, 2007	24.90	25.05	24.79	24.90	6,558	-0.05(-0.20%)
Feb 22, 2007	24.95	24.95	24.65	24.95	2,730	+0.00(+0.00%)
Feb 21, 2007	24.95	25.05	24.85	24.95	3,771	+0.15(+0.60%)
Feb 20, 2007	24.80	25.15	24.75	24.80	7,350	-0.05(-0.20%)
Feb 16, 2007	24.85	24.90	24.70	24.85	360,499	+0.35(+1.43%)
Feb 15, 2007	24.50	24.70	24.50	24.50	28,111	-0.05(-0.20%)
Feb 14, 2007	24.55	24.80	24.45	24.55	4,142	+0.20(+0.82%)
Feb 13, 2007	24.35	24.35	23.70	24.35	11,263	+1.15(+4.96%)
Feb 12, 2007	23.50	23.20	22.95	23.20	4,467	-0.30(-1.28%)
Feb 09, 2007	23.50	23.50	23.30	23.50	8,540	+0.40(+1.73%)
Feb 08, 2007	23.10	23.30	23.05	23.10	8,786	-0.15(-0.65%)
Feb 07, 2007	23.25	23.50	23.15	23.25	12,662	+0.05(+0.22%)
Feb 06, 2007	23.20	23.45	23.10	23.20	7,907	+0.30(+1.31%)
Feb 05, 2007	22.90	23.20	22.90	22.90	4,215	-0.05(-0.22%)
Feb 02, 2007	22.95	23.40	22.95	22.95	5,110	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.