Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.85	20.05	19.85	19.85	12,171	+0.00(+0.00%)
Feb 27, 2006	19.85	20.05	19.85	19.85	8,711	+0.05(+0.25%)
Feb 24, 2006	19.80	20.05	19.80	19.80	11,864	-0.10(-0.50%)
Feb 23, 2006	19.90	20.15	19.90	19.90	13,413	-0.15(-0.75%)
Feb 22, 2006	20.05	20.30	20.05	20.05	3,671	-0.25(-1.23%)
Feb 21, 2006	20.30	20.30	20.15	20.30	23,540	+0.25(+1.25%)
Feb 17, 2006	20.05	20.25	20.00	20.05	8,061	+0.10(+0.50%)
Feb 16, 2006	19.95	20.20	19.90	19.95	11,297	-0.05(-0.25%)
Feb 15, 2006	20.00	20.35	20.00	20.00	5,900	-0.15(-0.74%)
Feb 14, 2006	20.15	20.30	20.10	20.15	10,310	-0.30(-1.47%)
Feb 13, 2006	20.45	20.75	20.35	20.45	11,244	-0.15(-0.73%)
Feb 10, 2006	20.60	20.60	20.40	20.60	13,849	+0.60(+3.00%)
Feb 09, 2006	20.00	20.25	19.95	20.00	12,489	+0.15(+0.76%)
Feb 08, 2006	19.85	20.00	19.65	19.85	18,566	-0.05(-0.25%)
Feb 07, 2006	20.00	20.30	19.90	19.90	67,664	-0.10(-0.50%)
Feb 06, 2006	20.00	20.30	20.00	20.00	52,233	-0.15(-0.74%)
Feb 03, 2006	20.15	20.30	20.00	20.15	73,667	+0.05(+0.25%)
Feb 02, 2006	20.10	20.45	20.10	20.10	10,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.