Indicators

Valeo Se ADR (OP: VLEEY )

6.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Feb 27, 2003	13.35	13.35	13.35	13.35	0	-0.10(-0.74%)
Feb 26, 2003	13.45	13.45	13.45	13.45	0	+0.10(+0.75%)
Feb 25, 2003	13.35	13.35	13.35	13.35	0	-0.65(-4.64%)
Feb 24, 2003	14.00	14.00	14.00	14.00	0	-0.60(-4.11%)
Feb 21, 2003	14.60	14.60	14.60	14.60	0	-0.10(-0.68%)
Feb 20, 2003	14.70	14.70	14.70	14.70	0	+0.05(+0.34%)
Feb 19, 2003	14.65	14.65	14.65	14.65	0	+0.35(+2.45%)
Feb 18, 2003	14.30	14.30	14.30	14.30	0	+0.10(+0.70%)
Feb 14, 2003	14.20	14.20	14.20	14.20	0	-0.10(-0.70%)
Feb 13, 2003	14.30	14.30	14.30	14.30	0	-0.40(-2.72%)
Feb 12, 2003	14.70	14.70	14.70	14.70	0	+1.10(+8.09%)
Feb 11, 2003	13.60	13.60	13.60	13.60	0	-0.55(-3.89%)
Feb 10, 2003	14.15	14.15	14.15	14.15	0	+0.10(+0.71%)
Feb 07, 2003	14.05	14.05	14.05	14.05	0	-0.70(-4.75%)
Feb 06, 2003	14.75	14.75	14.75	14.75	0	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.