Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Feb 27, 2002	20.75	20.75	20.75	20.75	0	+0.50(+2.47%)
Feb 26, 2002	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Feb 25, 2002	20.25	20.25	20.25	20.25	0	+0.50(+2.53%)
Feb 22, 2002	19.75	19.75	19.75	19.75	0	-0.50(-2.47%)
Feb 21, 2002	20.25	20.25	20.25	20.25	0	+0.50(+2.53%)
Feb 20, 2002	19.75	19.75	19.75	19.75	0	-0.75(-3.66%)
Feb 19, 2002	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 18, 2002	20.50	20.50	20.50	20.50	4,100	-0.15(-0.73%)
Feb 15, 2002	20.65	20.65	20.65	20.65	0	+0.15(+0.73%)
Feb 14, 2002	20.50	20.50	20.50	20.50	0	+1.00(+5.13%)
Feb 13, 2002	19.50	19.50	19.50	19.50	0	-0.62(-3.11%)
Feb 12, 2002	20.12	20.12	20.12	20.12	0	+0.38(+1.90%)
Feb 11, 2002	19.75	19.75	19.75	19.75	0	-0.75(-3.66%)
Feb 08, 2002	20.50	20.50	20.50	20.50	0	-0.25(-1.20%)
Feb 07, 2002	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Feb 06, 2002	20.75	20.75	20.75	20.75	0	+0.25(+1.22%)
Feb 05, 2002	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 04, 2002	20.50	20.50	20.50	20.50	0	-0.50(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.