Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4675	0.4950	0.4356	0.4950	21,200	+0.05(+12.37%)
Feb 25, 2021	0.4210	0.5000	0.4210	0.4405	53,136	+0.01(+2.44%)
Feb 24, 2021	0.4400	0.4700	0.4200	0.4300	20,303	+0.01(+2.14%)
Feb 23, 2021	0.4350	0.5000	0.4100	0.4210	8,623	-0.04(-8.48%)
Feb 22, 2021	0.5100	0.5200	0.4400	0.4600	26,484	+0.02(+4.55%)
Feb 19, 2021	0.4310	0.5000	0.4100	0.4400	98,800	+0.01(+2.09%)
Feb 18, 2021	0.4950	0.5200	0.4300	0.4310	56,462	-0.09(-17.12%)
Feb 17, 2021	0.5200	0.5800	0.4600	0.5200	61,836	-0.06(-10.34%)
Feb 16, 2021	0.6600	0.6900	0.5200	0.5800	84,951	-0.07(-10.77%)
Feb 12, 2021	0.7000	0.7000	0.5200	0.6500	112,200	-0.05(-7.14%)
Feb 11, 2021	0.5000	0.7500	0.5000	0.7000	308,136	-0.93(-57.06%)
Feb 10, 2021	1.530	1.740	1.530	1.630	107,376	+0.08(+5.16%)
Feb 09, 2021	1.570	1.580	1.530	1.550	145,457	-0.02(-1.27%)
Feb 08, 2021	1.580	1.600	1.550	1.570	162,756	+0.02(+1.29%)
Feb 05, 2021	1.540	1.590	1.530	1.550	131,800	+0.02(+1.31%)
Feb 04, 2021	1.540	1.600	1.520	1.530	63,440	+0.01(+0.72%)
Feb 03, 2021	1.520	1.560	1.500	1.519	77,583	+0.02(+1.27%)
Feb 02, 2021	1.470	1.500	1.410	1.500	52,640	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.