Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.120	2.120	1.810	1.945	12,100	-0.24(-10.78%)
Feb 26, 2020		2.180	2.180	2.180	0	+0.00(+0.00%)
Feb 25, 2020	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Feb 24, 2020	2.320	2.320	2.180	2.180	693	-0.15(-6.44%)
Feb 21, 2020	2.330	2.330	2.330	2.330	200	+0.03(+1.30%)
Feb 20, 2020	2.300	2.300	2.300	2.300	2,000	+0.00(+0.00%)
Feb 19, 2020	2.310	2.310	2.300	2.300	1,126	-0.01(-0.43%)
Feb 18, 2020	2.310	2.310	2.310	2.310	193	+0.00(+0.00%)
Feb 14, 2020	2.300	2.320	2.300	2.310	4,500	+0.01(+0.43%)
Feb 13, 2020	2.300	2.300	2.300	2.300	1,122	+0.00(+0.00%)
Feb 12, 2020	2.240	2.300	2.180	2.300	2,441	+0.06(+2.68%)
Feb 11, 2020	2.200	2.340	2.200	2.240	6,869	+0.03(+1.36%)
Feb 10, 2020	2.210	2.210	2.210	2.210	395	+0.01(+0.45%)
Feb 07, 2020		2.200	2.200	2.200	13	+0.00(+0.00%)
Feb 06, 2020	2.280	2.325	2.180	2.200	2,328	-0.10(-4.35%)
Feb 05, 2020	2.370	2.370	2.300	2.300	1,167	-0.05(-2.13%)
Feb 04, 2020	2.260	2.350	2.260	2.350	2,040	+0.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.