Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		10.75	10.75	10.75	0	+0.25(+2.38%)
Feb 27, 2019	10.50	10.50	10.50	10.50	691	+0.00(+0.00%)
Feb 26, 2019	10.50	10.50	10.50	10.50	182	+0.29(+2.84%)
Feb 25, 2019	10.65	10.65	10.21	10.21	4,050	-0.49(-4.58%)
Feb 22, 2019	10.65	10.70	10.65	10.70	2,100	+0.05(+0.47%)
Feb 21, 2019	10.65	10.65	10.65	10.65	527	-0.05(-0.47%)
Feb 20, 2019	10.60	10.70	10.60	10.70	3,601	+0.09(+0.87%)
Feb 19, 2019		10.61	10.61	10.61	26	+0.00(+0.00%)
Feb 15, 2019	10.61	10.61	10.61	10.61	100	-0.09(-0.86%)
Feb 13, 2019		10.70	10.70	10.70	0	-0.05(-0.47%)
Feb 11, 2019		10.75	10.75	10.75	0	+0.25(+2.38%)
Feb 08, 2019	10.50	10.50	10.50	10.50	1,100	+0.00(+0.00%)
Feb 07, 2019	10.45	10.50	10.45	10.50	2,744	+0.10(+0.96%)
Feb 06, 2019		10.40	10.40	10.40	10	+0.00(+0.00%)
Feb 05, 2019	10.43	10.43	10.40	10.40	333	+0.00(+0.00%)
Feb 04, 2019		10.40	10.40	10.40	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.