Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		12.65	12.65	12.65	7	+0.00(+0.00%)
Feb 26, 2018		12.65	12.65	12.65	190	+0.03(+0.24%)
Feb 23, 2018	12.53	12.70	12.53	12.62	3,806	+0.12(+0.96%)
Feb 22, 2018		12.70	12.40	12.50	3,141	+0.10(+0.81%)
Feb 21, 2018	12.40	12.40	12.40	12.40	904	+0.00(+0.00%)
Feb 20, 2018	12.51	12.61	12.26	12.40	5,496	-0.11(-0.88%)
Feb 16, 2018		12.51	12.51	12.51	0	-0.09(-0.71%)
Feb 15, 2018	12.78	12.95	12.60	12.60	3,159	-0.16(-1.25%)
Feb 14, 2018	12.76	12.76	12.76	12.76	1,925	-0.23(-1.77%)
Feb 13, 2018	12.75	12.99	12.75	12.99	1,108	+0.25(+1.96%)
Feb 12, 2018	12.74	12.75	12.74	12.74	19,096	-0.01(-0.08%)
Feb 09, 2018	12.80	12.90	12.51	12.75	6,497	-0.07(-0.55%)
Feb 08, 2018	12.99	12.99	12.80	12.82	2,837	-0.17(-1.31%)
Feb 07, 2018		13.05	13.05	12.99	4,094	-0.06(-0.46%)
Feb 06, 2018	13.01	13.05	13.00	13.05	3,004	+0.01(+0.08%)
Feb 05, 2018	13.00	13.04	12.85	13.04	14,011	+0.01(+0.08%)
Feb 02, 2018	13.06	13.14	13.03	13.03	1,752	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.