Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.85	17.85	17.85	17.85	1,244	-0.19(-1.05%)
Feb 27, 2017	18.05	18.05	18.00	18.04	39,613	+0.82(+4.76%)
Feb 24, 2017	17.30	17.30	17.22	17.22	4,546	-0.03(-0.17%)
Feb 23, 2017	17.50	17.50	17.25	17.25	8,182	+0.05(+0.29%)
Feb 22, 2017	17.85	17.95	17.08	17.20	16,576	-0.80(-4.44%)
Feb 21, 2017	18.10	18.10	17.85	18.00	9,109	+0.29(+1.64%)
Feb 17, 2017		17.71	17.71	17.71	0	-0.59(-3.22%)
Feb 16, 2017	17.65	18.69	17.65	18.30	2,979	+0.73(+4.15%)
Feb 15, 2017	17.60	17.60	17.57	17.57	4,605	-0.03(-0.17%)
Feb 14, 2017	17.60	17.64	17.60	17.60	2,099	+0.00(+0.00%)
Feb 13, 2017	17.64	17.64	17.60	17.60	5,100	-0.05(-0.28%)
Feb 10, 2017	17.57	17.65	17.57	17.65	9,179	+0.07(+0.40%)
Feb 09, 2017	17.65	17.65	17.58	17.58	2,550	-0.02(-0.11%)
Feb 08, 2017	17.60	17.64	17.60	17.60	11,536	+0.00(+0.00%)
Feb 07, 2017	17.61	17.61	17.50	17.60	5,386	+0.00(+0.00%)
Feb 06, 2017	17.60	17.64	17.60	17.60	14,729	+0.02(+0.11%)
Feb 03, 2017	17.61	17.61	17.58	17.58	6,246	-0.02(-0.11%)
Feb 02, 2017	17.55	17.63	17.55	17.60	8,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.