Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.13	18.30	18.13	18.20	24,180	+0.10(+0.55%)
Feb 26, 2016	18.00	18.40	18.00	18.10	31,876	+0.10(+0.56%)
Feb 25, 2016	18.05	18.05	18.00	18.00	8,110	-0.20(-1.10%)
Feb 24, 2016	18.00	18.20	18.00	18.20	2,025	-0.10(-0.55%)
Feb 22, 2016		18.30	18.30	18.30	0	+0.79(+4.51%)
Feb 19, 2016	17.51	17.51	17.51	17.51	200	+0.01(+0.06%)
Feb 18, 2016	17.50	18.40	17.50	17.50	5,506	+0.00(+0.00%)
Feb 17, 2016	17.30	17.50	17.15	17.50	11,121	-0.30(-1.69%)
Feb 16, 2016	17.50	17.80	17.50	17.80	450	+0.55(+3.19%)
Feb 12, 2016		17.25	17.25	17.25	0	-0.40(-2.27%)
Feb 10, 2016		17.65	17.65	17.65	50	+0.15(+0.86%)
Feb 09, 2016	17.51	17.51	17.50	17.50	1,900	-0.07(-0.40%)
Feb 08, 2016	17.87	17.87	17.57	17.57	4,357	-0.33(-1.84%)
Feb 05, 2016	17.89	17.91	17.89	17.90	7,963	+0.00(+0.00%)
Feb 04, 2016	17.95	17.96	17.90	17.90	2,263	+0.00(+0.00%)
Feb 03, 2016	17.90	17.95	17.90	17.90	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.