Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 27, 2014	19.50	19.50	19.50	19.50	100	-0.10(-0.51%)
Feb 26, 2014	19.60	19.60	19.60	19.60	213	+0.14(+0.72%)
Feb 24, 2014		19.46	19.46	19.46	22	+0.02(+0.10%)
Feb 21, 2014	19.60	19.60	19.35	19.44	0	-0.16(-0.82%)
Feb 20, 2014	19.60	19.60	19.60	19.60	160	+0.00(+0.00%)
Feb 19, 2014	19.65	19.65	19.60	19.60	631	-0.15(-0.76%)
Feb 18, 2014	19.75	19.75	19.75	19.75	100	-0.14(-0.70%)
Feb 14, 2014		19.89	19.89	19.89	0	+0.03(+0.15%)
Feb 13, 2014	20.00	20.00	19.75	19.86	1,014	-0.14(-0.70%)
Feb 12, 2014	20.00	20.00	20.00	20.00	150	+0.00(+0.00%)
Feb 11, 2014	20.00	20.00	20.00	20.00	950	+0.00(+0.00%)
Feb 07, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Feb 04, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.