Indicators

Durango Resources Inc (OP: ATOXF )

0.0200 -0.0013 (-6.10%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0451	0.0451	0.0426	0.0437	26,200	+0.00(+5.81%)
Feb 27, 2023	0.0410	0.0413	0.0410	0.0413	15,000	+0.00(+1.72%)
Feb 24, 2023	0.0406	0.0411	0.0400	0.0406	19,901	-0.00(-5.58%)
Feb 23, 2023	0.0400	0.0470	0.0400	0.0430	22,800	+0.00(+6.70%)
Feb 22, 2023	0.0490	0.0495	0.0402	0.0403	86,000	-0.01(-23.82%)
Feb 21, 2023	0.0567	0.0567	0.0529	0.0529	6,100	+0.00(+0.57%)
Feb 17, 2023	0.0490	0.0526	0.0490	0.0526	8,277	+0.00(+7.35%)
Feb 16, 2023	0.0490	0.0490	0.0490	0.0490	25,000	-0.00(-7.37%)
Feb 15, 2023	0.0520	0.0529	0.0520	0.0529	33,000	+0.00(+1.15%)
Feb 10, 2023				0.0523	0	+0.00(+5.66%)
Feb 09, 2023	0.0570	0.0570	0.0490	0.0495	94,948	-0.00(-1.00%)
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+2.04%)
Feb 07, 2023	0.0600	0.0600	0.0490	0.0490	36,000	-0.01(-10.42%)
Feb 06, 2023	0.0547	0.0547	0.0547	0.0547	2,500	+0.01(+13.25%)
Feb 03, 2023	0.0610	0.0610	0.0483	0.0483	123,568	-0.00(-8.87%)
Feb 02, 2023	0.0570	0.0570	0.0520	0.0530	89,131	-0.00(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.