Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-7.73%)
Feb 25, 2021	0.0867	0.0867	0.0867	0.0867	28,000	-0.01(-8.16%)
Feb 17, 2021		0.0944	0.0944	0.0944	0	+0.00(+5.12%)
Feb 16, 2021	0.0900	0.0900	0.0886	0.0898	90,000	+0.00(+0.00%)
Feb 12, 2021	0.0950	0.0950	0.0898	0.0898	30,500	-0.01(-5.47%)
Feb 11, 2021	0.0950	0.0950	0.0950	0.0950	59,500	-0.00(-4.43%)
Feb 10, 2021	0.1000	0.1080	0.0907	0.0994	153,800	-0.00(-1.58%)
Feb 09, 2021	0.1010	0.1010	0.1010	0.1010	172,000	+0.01(+7.33%)
Feb 08, 2021	0.0941	0.0941	0.0941	0.0941	900	+0.00(+4.56%)
Feb 03, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 02, 2021	0.0900	0.1040	0.0900	0.0900	52,500	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.