Indicators

Novo Res Corp (OP: NSRPF )

0.0940 -0.0020 (-2.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.513	3.600	3.450	3.500	297,870	+0.11(+3.14%)
Feb 27, 2018	3.025	3.430	3.000	3.394	208,053	+0.44(+15.04%)
Feb 26, 2018	2.885	2.997	2.830	2.950	89,512	+0.08(+2.69%)
Feb 23, 2018	2.870	2.908	2.750	2.873	129,080	+0.07(+2.54%)
Feb 22, 2018	2.800	2.900	2.780	2.801	83,063	-0.01(-0.52%)
Feb 21, 2018	2.880	2.900	2.750	2.816	139,078	-0.02(-0.60%)
Feb 20, 2018	2.635	2.900	2.564	2.833	125,354	+0.19(+7.34%)
Feb 16, 2018		2.639	2.639	2.639	0	-0.11(-3.87%)
Feb 15, 2018	2.916	2.980	2.611	2.746	126,635	-0.10(-3.66%)
Feb 14, 2018	2.570	2.944	2.370	2.850	338,079	+0.44(+18.31%)
Feb 13, 2018	2.550	2.660	2.408	2.409	38,349	-0.13(-5.10%)
Feb 12, 2018	2.470	2.546	2.399	2.538	74,073	+0.07(+2.86%)
Feb 09, 2018	2.595	2.595	2.390	2.468	79,685	-0.05(-2.05%)
Feb 08, 2018	2.450	2.572	2.450	2.520	80,510	+0.11(+4.42%)
Feb 07, 2018	2.615	2.660	2.413	2.413	98,355	-0.16(-6.29%)
Feb 06, 2018	2.580	2.620	2.461	2.575	123,375	-0.15(-5.37%)
Feb 05, 2018	2.800	2.820	2.684	2.721	64,337	-0.16(-5.52%)
Feb 02, 2018	2.945	3.030	2.720	2.880	115,442	-0.12(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.