Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.509	4.529	4.500	4.509	83,691	+0.02(+0.44%)
Feb 28, 2024	4.470	4.509	4.470	4.490	104,593	+0.01(+0.24%)
Feb 27, 2024	4.480	4.509	4.470	4.479	117,029	-0.01(-0.24%)
Feb 26, 2024	4.480	4.499	4.470	4.490	75,685	+0.01(+0.22%)
Feb 23, 2024	4.480	4.500	4.470	4.480	183,100	+0.00(+0.00%)
Feb 22, 2024	4.519	4.529	4.480	4.480	187,798	-0.02(-0.43%)
Feb 21, 2024	4.490	4.519	4.480	4.500	78,223	+0.01(+0.22%)
Feb 20, 2024	4.480	4.500	4.470	4.490	101,449	+0.00(+0.00%)
Feb 16, 2024	4.470	4.500	4.470	4.490	91,971	-0.01(-0.22%)
Feb 15, 2024	4.490	4.519	4.490	4.500	57,259	+0.01(+0.22%)
Feb 14, 2024	4.490	4.519	4.480	4.490	49,240	-0.01(-0.22%)
Feb 13, 2024	4.509	4.511	4.480	4.500	64,180	-0.02(-0.35%)
Feb 12, 2024	4.515	4.535	4.506	4.515	52,245	+0.00(+0.00%)
Feb 09, 2024	4.515	4.535	4.506	4.515	48,911	-0.01(-0.21%)
Feb 08, 2024	4.545	4.564	4.515	4.525	98,997	+0.01(+0.22%)
Feb 07, 2024	4.506	4.535	4.506	4.515	40,407	+0.01(+0.22%)
Feb 06, 2024	4.477	4.535	4.477	4.506	56,860	+0.01(+0.22%)
Feb 05, 2024	4.467	4.506	4.467	4.496	64,809	-0.01(-0.22%)
Feb 02, 2024	4.506	4.545	4.506	4.506	117,256	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.