Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.380	4.430	4.372	4.397	142,762	+0.01(+0.19%)
Feb 25, 2022	4.298	4.405	4.356	4.388	135,439	+0.06(+1.33%)
Feb 24, 2022	4.265	4.339	4.208	4.331	158,538	-0.01(-0.19%)
Feb 23, 2022	4.364	4.388	4.339	4.339	162,598	-0.04(-0.94%)
Feb 22, 2022	4.446	4.462	4.380	4.380	187,265	-0.09(-2.02%)
Feb 18, 2022				4.471	0	+0.00(+0.00%)
Feb 17, 2022	4.520	4.520	4.454	4.471	81,545	-0.02(-0.37%)
Feb 16, 2022	4.528	4.536	4.462	4.487	285,080	-0.05(-1.09%)
Feb 15, 2022	4.553	4.569	4.520	4.536	141,551	+0.00(+0.08%)
Feb 14, 2022	4.610	4.614	4.520	4.532	147,129	-0.08(-1.68%)
Feb 11, 2022	4.683	4.716	4.602	4.610	100,998	-0.06(-1.22%)
Feb 10, 2022	4.707	4.707	4.659	4.667	96,288	-0.04(-0.87%)
Feb 09, 2022	4.675	4.716	4.675	4.707	139,986	+0.04(+0.87%)
Feb 08, 2022	4.659	4.707	4.659	4.667	114,823	-0.02(-0.52%)
Feb 07, 2022	4.732	4.732	4.683	4.691	92,268	-0.04(-0.86%)
Feb 04, 2022	4.732	4.740	4.707	4.732	52,036	+0.00(+0.00%)
Feb 03, 2022	4.716	4.748		4.732	79,256	-0.02(-0.51%)
Feb 02, 2022	4.724	4.756	4.724	4.756	82,837	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.