Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.575	3.601	3.570	3.575	195,421	+0.00(+0.00%)
Feb 27, 2019	3.601	3.620	3.562	3.575	338,783	-0.03(-0.88%)
Feb 26, 2019	3.614	3.626	3.601	3.607	571,811	-0.01(-0.35%)
Feb 25, 2019	3.569	3.620	3.569	3.620	332,491	+0.04(+1.25%)
Feb 22, 2019	3.562	3.575	3.550	3.575	205,817	+0.03(+0.72%)
Feb 21, 2019	3.569	3.569	3.543	3.550	224,555	-0.01(-0.18%)
Feb 20, 2019	3.562	3.569	3.550	3.556	141,520	+0.01(+0.18%)
Feb 19, 2019	3.537	3.569	3.537	3.550	195,533	+0.01(+0.18%)
Feb 15, 2019	3.550	3.569	3.537	3.543	265,182	-0.01(-0.36%)
Feb 14, 2019	3.582	3.585	3.550	3.556	202,196	-0.03(-0.71%)
Feb 13, 2019	3.582	3.594	3.575	3.582	158,338	-0.01(-0.18%)
Feb 12, 2019	3.588	3.588	3.582	3.588	107,058	+0.00(+0.00%)
Feb 11, 2019	3.594	3.594	3.581	3.588	131,238	+0.00(+0.00%)
Feb 08, 2019	3.575	3.594	3.562	3.588	179,368	+0.01(+0.18%)
Feb 07, 2019	3.581	3.590	3.572	3.581	91,400	-0.01(-0.18%)
Feb 06, 2019	3.550	3.588	3.550	3.588	201,365	+0.04(+1.25%)
Feb 05, 2019	3.531	3.594	3.531	3.543	153,789	+0.01(+0.18%)
Feb 04, 2019	3.562	3.581	3.524	3.537	238,210	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.