Indicators

MFS Multimarket Income Trust (NY: MMT )

4.650 +0.020 (+0.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.385	3.397	3.379	3.391	233,112	+0.01(+0.35%)
Feb 27, 2018	3.391	3.400	3.374	3.379	166,722	-0.02(-0.52%)
Feb 26, 2018	3.403	3.415	3.391	3.397	208,200	+0.00(+0.00%)
Feb 23, 2018	3.379	3.397	3.371	3.397	370,919	+0.02(+0.69%)
Feb 22, 2018	3.368	3.379	3.362	3.374	146,272	+0.02(+0.52%)
Feb 21, 2018	3.368	3.379	3.356	3.356	288,493	+0.00(+0.00%)
Feb 20, 2018	3.379	3.391	3.356	3.356	378,346	-0.02(-0.52%)
Feb 16, 2018		3.374	3.374	3.374	0	+0.03(+0.87%)
Feb 15, 2018	3.339	3.374	3.339	3.344	497,174	+0.01(+0.17%)
Feb 14, 2018	3.339	3.361	3.327	3.339	760,321	+0.00(+0.00%)
Feb 13, 2018	3.327	3.350	3.327	3.339	218,187	-0.00(-0.11%)
Feb 12, 2018	3.342	3.346	3.313	3.342	455,494	+0.01(+0.35%)
Feb 09, 2018	3.342	3.351	3.302	3.331	553,916	-0.01(-0.35%)
Feb 08, 2018	3.371	3.371	3.336	3.342	307,664	-0.02(-0.69%)
Feb 07, 2018	3.354	3.394	3.354	3.365	640,675	+0.02(+0.52%)
Feb 06, 2018	3.278	3.377	3.273	3.348	678,136	-0.01(-0.33%)
Feb 05, 2018	3.412	3.429	3.354	3.359	284,953	-0.05(-1.54%)
Feb 02, 2018	3.429	3.435	3.412	3.412	296,508	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.