Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.288	3.320	3.282	3.320	470,850	+0.03(+0.81%)
Feb 27, 2017	3.282	3.299	3.282	3.293	337,757	+0.01(+0.16%)
Feb 24, 2017	3.277	3.288	3.272	3.288	458,091	+0.01(+0.33%)
Feb 23, 2017	3.277	3.282	3.277	3.277	328,105	+0.01(+0.16%)
Feb 22, 2017	3.293	3.304	3.272	3.272	551,717	-0.03(-0.97%)
Feb 21, 2017	3.288	3.304	3.282	3.304	322,825	+0.02(+0.65%)
Feb 17, 2017		3.282	3.282	3.282	0	+0.02(+0.49%)
Feb 16, 2017	3.288	3.288	3.266	3.266	273,336	-0.02(-0.49%)
Feb 15, 2017	3.293	3.304	3.282	3.282	599,128	-0.02(-0.65%)
Feb 14, 2017	3.315	3.315	3.277	3.304	477,883	+0.00(+0.08%)
Feb 13, 2017	3.301	3.301	3.285	3.301	456,555	+0.00(+0.00%)
Feb 10, 2017	3.296	3.317	3.296	3.301	332,489	+0.00(+0.00%)
Feb 09, 2017	3.296	3.317	3.291	3.301	346,786	+0.01(+0.16%)
Feb 08, 2017	3.291	3.307	3.291	3.296	276,751	-0.01(-0.16%)
Feb 07, 2017	3.301	3.307	3.291	3.301	187,471	+0.01(+0.32%)
Feb 06, 2017	3.270	3.307	3.270	3.291	503,163	+0.02(+0.49%)
Feb 03, 2017	3.280	3.280	3.270	3.275	157,196	+0.01(+0.16%)
Feb 02, 2017	3.270	3.291	3.259	3.270	214,146	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.