Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.695	2.717	2.690	2.710	306,691	+0.02(+0.91%)
Feb 26, 2016	2.690	2.700	2.676	2.686	548,468	+0.00(+0.00%)
Feb 25, 2016	2.676	2.715	2.671	2.686	625,608	+0.00(+0.18%)
Feb 24, 2016	2.671	2.686	2.663	2.681	379,636	+0.00(+0.18%)
Feb 23, 2016	2.671	2.681	2.661	2.676	480,544	+0.00(+0.18%)
Feb 22, 2016	2.651	2.686	2.641	2.671	775,327	+0.02(+0.92%)
Feb 19, 2016	2.637	2.651	2.627	2.646	658,793	+0.01(+0.56%)
Feb 18, 2016	2.622	2.646	2.622	2.632	614,019	+0.00(+0.00%)
Feb 17, 2016	2.607	2.632	2.607	2.632	829,062	+0.03(+1.32%)
Feb 16, 2016	2.593	2.607	2.578	2.597	730,641	+0.02(+0.81%)
Feb 12, 2016	2.577	2.577	2.577	2.577	251,209	+0.01(+0.57%)
Feb 11, 2016	2.596	2.596	2.562	2.562	297,171	-0.05(-2.04%)
Feb 10, 2016	2.620	2.620	2.606	2.616	168,471	+0.00(+0.19%)
Feb 09, 2016	2.591	2.616	2.591	2.611	243,391	-0.00(-0.19%)
Feb 08, 2016	2.645	2.645	2.606	2.616	311,065	-0.04(-1.46%)
Feb 05, 2016	2.674	2.674	2.650	2.654	323,897	-0.02(-0.91%)
Feb 04, 2016	2.664	2.688	2.649	2.679	350,976	+0.01(+0.55%)
Feb 03, 2016	2.674	2.695	2.654	2.664	686,000	+0.00(+0.18%)
Feb 02, 2016	2.679	2.679	2.649	2.659	311,916	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.