Indicators

MFS Multimarket Income Trust (NY: MMT )

4.665 -0.015 (-0.32%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.861	2.865	2.838	2.865	662,230	+0.00(+0.00%)
Feb 26, 2015	2.847	2.865	2.843	2.865	320,507	+0.01(+0.47%)
Feb 25, 2015	2.865	2.865	2.843	2.852	266,968	-0.02(-0.62%)
Feb 24, 2015	2.852	2.870	2.847	2.870	206,397	+0.01(+0.47%)
Feb 23, 2015	2.847	2.856	2.829	2.856	365,114	+0.00(+0.16%)
Feb 20, 2015	2.838	2.852	2.834	2.852	244,369	+0.02(+0.63%)
Feb 19, 2015	2.829	2.838	2.825	2.834	283,729	-0.00(-0.16%)
Feb 18, 2015	2.834	2.843	2.820	2.838	284,089	-0.01(-0.47%)
Feb 17, 2015	2.852	2.856	2.838	2.852	259,619	+0.01(+0.19%)
Feb 13, 2015	2.829	2.846	2.846	2.846	1,115,954	+0.04(+1.59%)
Feb 12, 2015	2.802	2.811	2.802	2.802	126,548	-0.01(-0.32%)
Feb 11, 2015	2.797	2.811	2.793	2.811	289,903	+0.00(+0.00%)
Feb 10, 2015	2.789	2.811	2.784	2.811	394,126	+0.00(+0.16%)
Feb 09, 2015	2.784	2.806	2.784	2.806	308,931	+0.01(+0.32%)
Feb 06, 2015	2.806	2.815	2.797	2.797	228,910	-0.02(-0.63%)
Feb 05, 2015	2.820	2.820	2.802	2.815	244,912	-0.00(-0.16%)
Feb 04, 2015	2.815	2.829	2.802	2.820	503,620	+0.01(+0.48%)
Feb 03, 2015	2.806	2.824	2.802	2.806	321,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.