Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.684	2.688	2.680	2.680	600,344	-0.01(-0.46%)
Feb 27, 2014	2.676	2.692	2.676	2.692	309,036	+0.01(+0.31%)
Feb 26, 2014	2.671	2.684	2.671	2.684	372,646	+0.01(+0.31%)
Feb 25, 2014	2.684	2.684	2.667	2.676	458,031	-0.01(-0.31%)
Feb 24, 2014	2.667	2.684	2.663	2.684	375,787	+0.02(+0.78%)
Feb 21, 2014	2.671	2.680	2.663	2.663	530,928	-0.00(-0.16%)
Feb 20, 2014	2.659	2.671	2.655	2.667	358,741	+0.00(+0.16%)
Feb 19, 2014	2.659	2.671	2.659	2.663	288,859	+0.00(+0.16%)
Feb 18, 2014	2.651	2.667	2.651	2.659	525,170	+0.01(+0.26%)
Feb 14, 2014	2.640	2.652	2.652	2.652	368,847	+0.00(+0.16%)
Feb 13, 2014	2.632	2.648	2.631	2.648	627,553	+0.01(+0.47%)
Feb 12, 2014	2.640	2.644	2.636	2.636	375,571	-0.01(-0.47%)
Feb 11, 2014	2.632	2.648	2.632	2.648	342,392	+0.01(+0.31%)
Feb 10, 2014	2.627	2.644	2.627	2.640	383,181	+0.00(+0.16%)
Feb 07, 2014	2.623	2.636	2.623	2.636	753,748	+0.01(+0.31%)
Feb 06, 2014	2.623	2.632	2.619	2.627	317,349	+0.00(+0.00%)
Feb 05, 2014	2.615	2.627	2.615	2.627	301,819	+0.00(+0.16%)
Feb 04, 2014	2.615	2.632	2.611	2.623	402,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.