Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.779	2.783	2.760	2.772	618,936	-0.01(-0.41%)
Feb 27, 2013	2.768	2.783	2.764	2.783	395,535	+0.02(+0.55%)
Feb 26, 2013	2.764	2.772	2.753	2.768	375,646	+0.01(+0.28%)
Feb 25, 2013	2.775	2.775	2.756	2.760	339,366	-0.01(-0.41%)
Feb 22, 2013	2.772	2.775	2.760	2.772	436,037	-0.01(-0.27%)
Feb 21, 2013	2.772	2.779	2.764	2.779	347,362	+0.01(+0.27%)
Feb 20, 2013	2.775	2.775	2.753	2.772	403,797	+0.01(+0.27%)
Feb 19, 2013	2.760	2.779	2.760	2.764	595,472	-0.01(-0.41%)
Feb 15, 2013	2.779	2.779	2.756	2.775	505,028	+0.00(+0.14%)
Feb 14, 2013	2.787	2.787	2.764	2.772	519,412	-0.02(-0.68%)
Feb 13, 2013	2.790	2.790	2.779	2.790	337,098	-0.00(-0.14%)
Feb 12, 2013	2.783	2.794	2.772	2.794	500,740	+0.02(+0.68%)
Feb 11, 2013	2.772	2.775	2.764	2.775	321,728	+0.00(+0.14%)
Feb 08, 2013	2.768	2.772	2.760	2.772	223,111	+0.00(+0.14%)
Feb 07, 2013	2.768	2.772	2.753	2.768	249,076	+0.00(+0.14%)
Feb 06, 2013	2.760	2.772	2.759	2.764	365,058	-0.01(-0.41%)
Feb 04, 2013	2.779	2.779	2.760	2.775	330,078	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.