Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.228	2.228	2.205	2.212	614,825	+0.00(+0.15%)
Feb 25, 2011	2.212	2.212	2.202	2.209	278,273	-0.01(-0.30%)
Feb 24, 2011	2.212	2.218	2.202	2.215	409,117	-0.00(-0.15%)
Feb 23, 2011	2.195	2.222	2.195	2.218	695,338	+0.01(+0.59%)
Feb 22, 2011	2.195	2.205	2.189	2.205	770,596	+0.00(+0.00%)
Feb 18, 2011	2.195	2.205	2.192	2.205	745,287	+0.01(+0.45%)
Feb 17, 2011	2.195	2.199	2.189	2.195	515,104	-0.01(-0.59%)
Feb 16, 2011	2.199	2.209	2.192	2.209	363,556	+0.01(+0.30%)
Feb 15, 2011	2.209	2.212	2.195	2.202	481,350	-0.01(-0.44%)
Feb 14, 2011	2.209	2.212	2.195	2.212	392,128	+0.01(+0.45%)
Feb 11, 2011	2.195	2.209	2.192	2.202	469,747	+0.01(+0.45%)
Feb 10, 2011	2.205	2.207	2.192	2.192	499,002	-0.02(-0.89%)
Feb 09, 2011	2.209	2.212	2.199	2.212	454,449	+0.01(+0.36%)
Feb 08, 2011	2.201	2.214	2.191	2.204	573,148	+0.00(+0.15%)
Feb 07, 2011	2.191	2.210	2.181	2.201	555,224	+0.01(+0.60%)
Feb 04, 2011	2.194	2.201	2.175	2.188	450,246	-0.01(-0.30%)
Feb 03, 2011	2.194	2.204	2.188	2.194	322,162	-0.00(-0.15%)
Feb 02, 2011	2.214	2.217	2.197	2.197	459,234	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.