Indicators

MFS Multimarket Income Trust (NY: MMT )

4.638 +0.008 (+0.17%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.958	1.958	1.946	1.952	1,059,035	+0.00(+0.16%)
Feb 25, 2010	1.934	1.949	1.925	1.949	424,829	+0.01(+0.47%)
Feb 24, 2010	1.943	1.943	1.913	1.940	922,192	-0.00(-0.06%)
Feb 23, 2010	1.931	1.943	1.916	1.942	956,549	+0.01(+0.69%)
Feb 22, 2010	1.922	1.928	1.913	1.928	718,599	+0.02(+0.79%)
Feb 19, 2010	1.907	1.919	1.904	1.913	615,524	+0.01(+0.48%)
Feb 18, 2010	1.907	1.922	1.904	1.904	729,465	-0.01(-0.32%)
Feb 17, 2010	1.925	1.928	1.910	1.910	375,388	-0.01(-0.63%)
Feb 16, 2010	1.904	1.922	1.898	1.922	491,999	+0.02(+1.11%)
Feb 12, 2010	1.922	1.901	1.901	1.901	381,820	-0.01(-0.47%)
Feb 11, 2010	1.922	1.922	1.895	1.910	1,157,977	+0.00(+0.16%)
Feb 10, 2010	1.952	1.952	1.904	1.907	582,752	-0.04(-1.87%)
Feb 09, 2010	1.928	1.955	1.919	1.943	353,729	+0.02(+1.12%)
Feb 08, 2010	1.894	1.930	1.885	1.922	869,593	+0.02(+1.17%)
Feb 05, 2010	1.933	1.936	1.882	1.900	1,104,452	-0.03(-1.34%)
Feb 04, 2010	1.945	1.954	1.921	1.926	516,546	-0.04(-1.90%)
Feb 03, 2010	1.957	1.963	1.936	1.963	615,805	+0.01(+0.31%)
Feb 02, 2010	1.948	1.957	1.945	1.957	744,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.