Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.502	1.535	1.466	1.529	0	+0.02(+1.18%)
Feb 26, 2009	1.511	1.529	1.484	1.511	1,008,271	+0.00(+0.20%)
Feb 25, 2009	1.514	1.529	1.475	1.508	572,540	+0.00(+0.20%)
Feb 24, 2009	1.487	1.505	1.434	1.505	660,752	+0.07(+4.99%)
Feb 23, 2009	1.523	1.538	1.422	1.434	890,197	-0.07(-4.56%)
Feb 20, 2009	1.478	1.508	1.458	1.502	0	+0.01(+0.40%)
Feb 19, 2009	1.535	1.559	1.478	1.496	531,539	-0.02(-1.18%)
Feb 18, 2009	1.538	1.574	1.499	1.514	835,183	-0.01(-0.39%)
Feb 17, 2009	1.571	1.574	1.520	1.520	547,659	-0.05(-3.41%)
Feb 13, 2009	1.619	1.621	1.553	1.574	0	-0.05(-2.94%)
Feb 12, 2009	1.621	1.633	1.601	1.621	395,972	+0.00(+0.00%)
Feb 11, 2009	1.621	1.621	1.607	1.621	678,764	+0.00(+0.00%)
Feb 10, 2009	1.598	1.621	1.595	1.621	1,030,344	+0.02(+1.11%)
Feb 09, 2009	1.568	1.610	1.565	1.604	1,685,288	+0.03(+1.89%)
Feb 06, 2009	1.574	1.580	1.565	1.574	0	+0.00(+0.00%)
Feb 05, 2009	1.586	1.586	1.520	1.574	413,679	-0.02(-1.31%)
Feb 04, 2009	1.559	1.595	1.556	1.595	590,858	+0.03(+2.10%)
Feb 03, 2009	1.556	1.562	1.544	1.562	667,978	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.