Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.711 1.711 1.702 1.705 2,672,782 -0.00(-0.17%)
Feb 28, 2008 1.711 1.714 1.702 1.708 1,224,157 +0.00(+0.00%)
Feb 27, 2008 1.702 1.714 1.702 1.708 1,238,707 +0.00(+0.00%)
Feb 26, 2008 1.699 1.711 1.696 1.708 824,052 +0.01(+0.70%)
Feb 25, 2008 1.696 1.705 1.693 1.696 1,560,196 +0.01(+0.35%)
Feb 22, 2008 1.693 1.699 1.690 1.690 379,525 +0.00(+0.00%)
Feb 21, 2008 1.696 1.702 1.690 1.690 660,829 -0.01(-0.70%)
Feb 20, 2008 1.711 1.716 1.687 1.702 1,086,226 -0.01(-0.52%)
Feb 19, 2008 1.719 1.730 1.708 1.711 959,500 -0.01(-0.69%)
Feb 18, 2008 1.702 1.722 1.702 1.722 0 +0.00(+0.00%)
Feb 15, 2008 1.702 1.722 1.702 1.722 550,626 +0.01(+0.52%)
Feb 14, 2008 1.743 1.743 1.699 1.714 739,218 -0.04(-2.04%)
Feb 13, 2008 1.740 1.755 1.734 1.749 543,281 +0.01(+0.69%)
Feb 12, 2008 1.746 1.755 1.731 1.737 296,975 -0.01(-0.68%)
Feb 11, 2008 1.743 1.755 1.743 1.749 422,437 -0.01(-0.34%)
Feb 08, 2008 1.758 1.761 1.749 1.755 530,200 +0.00(+0.00%)
Feb 07, 2008 1.761 1.767 1.755 1.755 465,765 +0.00(+0.00%)
Feb 06, 2008 1.761 1.767 1.752 1.755 475,161 -0.00(-0.17%)
Feb 05, 2008 1.764 1.767 1.758 1.758 378,518 +0.00(+0.00%)
Feb 04, 2008 1.767 1.779 1.758 1.758 448,316 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.