Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.836	1.836	1.830	1.836	320,062	+0.01(+0.33%)
Feb 27, 2007	1.830	1.839	1.830	1.830	1,307,091	-0.00(-0.16%)
Feb 26, 2007	1.827	1.836	1.827	1.833	316,295	+0.01(+0.33%)
Feb 23, 2007	1.827	1.833	1.821	1.827	567,323	+0.00(+0.16%)
Feb 22, 2007	1.821	1.830	1.818	1.824	584,769	+0.00(+0.00%)
Feb 21, 2007	1.818	1.833	1.818	1.824	1,019,571	+0.01(+0.33%)
Feb 20, 2007	1.812	1.821	1.809	1.818	1,066,540	+0.00(+0.16%)
Feb 16, 2007	1.812	1.815	1.806	1.815	461,977	+0.01(+0.49%)
Feb 15, 2007	1.797	1.812	1.797	1.806	548,200	+0.01(+0.33%)
Feb 14, 2007	1.797	1.806	1.794	1.800	495,594	+0.00(+0.17%)
Feb 13, 2007	1.800	1.803	1.794	1.797	490,830	-0.01(-0.33%)
Feb 12, 2007	1.800	1.803	1.791	1.803	498,878	+0.01(+0.33%)
Feb 09, 2007	1.806	1.806	1.797	1.797	486,468	-0.02(-0.99%)
Feb 08, 2007	1.806	1.815	1.806	1.815	699,508	+0.01(+0.33%)
Feb 07, 2007	1.806	1.812	1.806	1.809	429,099	+0.00(+0.16%)
Feb 06, 2007	1.806	1.812	1.806	1.806	535,115	-0.01(-0.33%)
Feb 05, 2007	1.809	1.812	1.806	1.812	361,999	+0.01(+0.33%)
Feb 02, 2007	1.809	1.812	1.806	1.806	539,812	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.