Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.901	1.907	1.895	1.901	243,956	+0.00(+0.00%)
Feb 26, 2004	1.889	1.904	1.883	1.901	341,270	+0.02(+0.95%)
Feb 25, 2004	1.877	1.889	1.877	1.883	396,303	+0.00(+0.16%)
Feb 24, 2004	1.874	1.892	1.874	1.880	379,189	+0.01(+0.32%)
Feb 23, 2004	1.904	1.904	1.874	1.874	257,043	-0.03(-1.41%)
Feb 20, 2004	1.895	1.904	1.892	1.901	375,498	+0.00(+0.00%)
Feb 19, 2004	1.910	1.922	1.898	1.901	437,577	-0.01(-0.47%)
Feb 18, 2004	1.925	1.928	1.910	1.910	427,510	-0.01(-0.31%)
Feb 17, 2004	1.919	1.928	1.913	1.916	440,933	-0.01(-0.77%)
Feb 13, 2004	1.925	1.955	1.925	1.931	593,616	+0.00(+0.15%)
Feb 12, 2004	1.922	1.934	1.916	1.928	491,268	+0.00(+0.00%)
Feb 11, 2004	1.907	1.928	1.904	1.928	558,717	+0.02(+0.94%)
Feb 10, 2004	1.907	1.913	1.904	1.910	436,906	+0.01(+0.31%)
Feb 09, 2004	1.910	1.919	1.904	1.904	316,103	-0.02(-0.93%)
Feb 06, 2004	1.907	1.922	1.901	1.922	187,916	+0.02(+1.10%)
Feb 05, 2004	1.901	1.910	1.901	1.901	280,868	-0.02(-0.93%)
Feb 04, 2004	1.910	1.925	1.892	1.919	530,194	+0.01(+0.31%)
Feb 03, 2004	1.901	1.913	1.895	1.913	644,286	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.