Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.824	1.830	1.812	1.821	311,675	+0.00(+0.00%)
Feb 27, 2003	1.833	1.833	1.809	1.821	296,913	-0.01(-0.81%)
Feb 26, 2003	1.806	1.836	1.803	1.836	365,354	+0.02(+1.15%)
Feb 25, 2003	1.812	1.815	1.803	1.815	271,416	+0.01(+0.49%)
Feb 24, 2003	1.809	1.818	1.803	1.806	269,403	+0.00(+0.00%)
Feb 21, 2003	1.803	1.824	1.803	1.806	357,302	-0.02(-1.14%)
Feb 20, 2003	1.815	1.827	1.803	1.827	301,610	+0.01(+0.66%)
Feb 19, 2003	1.812	1.815	1.800	1.815	188,548	+0.00(+0.16%)
Feb 18, 2003	1.812	1.815	1.803	1.812	298,255	+0.00(+0.16%)
Feb 14, 2003	1.800	1.809	1.800	1.809	547,864	+0.01(+0.33%)
Feb 13, 2003	1.806	1.806	1.788	1.803	422,724	+0.00(+0.00%)
Feb 12, 2003	1.788	1.809	1.788	1.803	244,576	-0.01(-0.49%)
Feb 11, 2003	1.794	1.812	1.782	1.812	325,766	+0.04(+2.18%)
Feb 10, 2003	1.797	1.797	1.774	1.774	350,928	-0.02(-1.16%)
Feb 07, 2003	1.806	1.806	1.782	1.794	263,699	+0.00(+0.00%)
Feb 06, 2003	1.788	1.803	1.788	1.794	310,333	+0.00(+0.00%)
Feb 05, 2003	1.791	1.803	1.791	1.794	216,730	-0.01(-0.82%)
Feb 04, 2003	1.794	1.812	1.782	1.809	330,127	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.