Indicators

MFS Multimarket Income Trust (NY: MMT )

4.680 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.800	1.818	1.800	1.818	180,832	+0.01(+0.83%)
Feb 27, 2002	1.809	1.818	1.800	1.803	216,730	+0.00(+0.00%)
Feb 26, 2002	1.806	1.812	1.800	1.803	152,986	-0.01(-0.49%)
Feb 25, 2002	1.806	1.821	1.803	1.812	395,549	+0.00(+0.00%)
Feb 22, 2002	1.836	1.845	1.806	1.812	239,543	-0.03(-1.46%)
Feb 21, 2002	1.833	1.854	1.830	1.839	357,638	+0.00(+0.16%)
Feb 20, 2002	1.833	1.860	1.833	1.836	322,746	-0.00(-0.16%)
Feb 19, 2002	1.833	1.860	1.830	1.839	273,429	-0.01(-0.32%)
Feb 18, 2002	1.839	1.848	1.827	1.845	391,859	+0.00(+0.00%)
Feb 15, 2002	1.839	1.848	1.827	1.845	391,859	+0.01(+0.49%)
Feb 14, 2002	1.824	1.845	1.824	1.836	289,868	-0.00(-0.16%)
Feb 13, 2002	1.845	1.845	1.824	1.839	264,370	+0.01(+0.49%)
Feb 12, 2002	1.830	1.842	1.824	1.830	358,309	+0.01(+0.49%)
Feb 11, 2002	1.827	1.833	1.821	1.821	244,576	-0.01(-0.33%)
Feb 08, 2002	1.836	1.836	1.824	1.827	246,589	+0.00(+0.16%)
Feb 07, 2002	1.821	1.836	1.821	1.824	187,206	-0.00(-0.16%)
Feb 06, 2002	1.848	1.848	1.824	1.827	307,649	-0.01(-0.49%)
Feb 05, 2002	1.836	1.848	1.824	1.836	257,660	-0.01(-0.32%)
Feb 04, 2002	1.839	1.842	1.830	1.842	295,236	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.