Indicators

Kohl's Corp (NY: KSS )

19.86 +0.92 (+4.88%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.17	28.56	27.96	28.12	4,096,791	+0.03(+0.12%)
Feb 27, 2003	28.45	28.57	27.75	28.08	6,100,143	-0.35(-1.23%)
Feb 26, 2003	28.37	28.59	28.08	28.43	4,268,795	+0.06(+0.22%)
Feb 25, 2003	27.37	28.46	27.23	28.37	8,054,102	+0.83(+3.01%)
Feb 24, 2003	29.43	29.44	27.47	27.54	9,461,613	-2.04(-6.88%)
Feb 21, 2003	29.50	29.82	29.20	29.58	3,891,917	+0.28(+0.96%)
Feb 20, 2003	29.70	29.95	29.24	29.30	3,692,956	-0.40(-1.36%)
Feb 19, 2003	30.71	30.81	29.53	29.70	4,297,492	-1.01(-3.30%)
Feb 18, 2003	30.27	30.99	30.19	30.71	3,719,913	+0.44(+1.46%)
Feb 14, 2003	28.95	30.30	28.74	30.27	4,879,940	+1.29(+4.47%)
Feb 13, 2003	29.04	29.12	28.67	28.97	4,045,312	-0.06(-0.22%)
Feb 12, 2003	29.14	29.58	29.00	29.04	3,588,432	-0.07(-0.26%)
Feb 11, 2003	28.80	29.70	28.80	29.11	5,246,905	+0.32(+1.10%)
Feb 10, 2003	29.70	29.78	28.58	28.80	8,145,234	-0.74(-2.49%)
Feb 07, 2003	30.53	30.80	29.37	29.53	6,252,146	-0.88(-2.89%)
Feb 06, 2003	30.33	31.11	29.95	30.41	7,601,917	+0.66(+2.20%)
Feb 05, 2003	30.38	30.56	29.50	29.76	6,406,585	-0.31(-1.03%)
Feb 04, 2003	30.48	30.59	29.88	30.07	4,624,456	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.