Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.210 -0.060 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.569	8.604	8.480	8.525	216,896	-0.04(-0.52%)
Feb 27, 2023	8.649	8.683	8.489	8.569	438,802	-0.06(-0.72%)
Feb 24, 2023	8.489	8.666	8.347	8.631	448,428	+0.12(+1.35%)
Feb 23, 2023	8.799	8.932	8.480	8.516	723,892	-0.28(-3.22%)
Feb 22, 2023	8.861	8.897	8.799	8.799	172,218	-0.06(-0.70%)
Feb 21, 2023	9.021	9.064	8.835	8.861	235,391	-0.17(-1.86%)
Feb 17, 2023	9.198	9.207	8.977	9.030	295,653	-0.18(-1.95%)
Feb 16, 2023	9.271	9.324	9.192	9.210	364,279	-0.09(-0.95%)
Feb 15, 2023	9.289	9.394	9.280	9.297	167,856	-0.04(-0.47%)
Feb 14, 2023	9.341	9.403	9.341	9.341	183,511	-0.02(-0.19%)
Feb 13, 2023	9.341	9.368	9.315	9.359	128,205	+0.05(+0.57%)
Feb 10, 2023	9.306	9.324	9.275	9.306	118,702	+0.04(+0.38%)
Feb 09, 2023	9.315	9.324	9.227	9.271	157,728	+0.04(+0.38%)
Feb 08, 2023	9.227	9.315	9.227	9.236	169,098	-0.03(-0.28%)
Feb 07, 2023	9.095	9.315	9.016	9.262	230,105	+0.12(+1.35%)
Feb 06, 2023	9.280	9.333	9.095	9.139	285,413	-0.18(-1.98%)
Feb 03, 2023	9.429	9.473	9.236	9.324	375,443	-0.12(-1.30%)
Feb 02, 2023	9.403	9.500	9.394	9.447	178,382	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.