Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.060 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.186	8.206	8.037	8.051	439,515	-0.20(-2.46%)
Feb 27, 2020	8.328	8.328	8.112	8.254	466,006	-0.09(-1.13%)
Feb 26, 2020	8.260	8.369	8.260	8.348	404,502	+0.10(+1.23%)
Feb 25, 2020	8.443	8.531	8.240	8.247	807,763	-0.24(-2.87%)
Feb 24, 2020	8.510	8.538	8.411	8.490	584,241	-0.05(-0.63%)
Feb 21, 2020	8.517	8.544	8.490	8.544	349,422	+0.00(+0.00%)
Feb 20, 2020	8.504	8.565	8.504	8.544	531,727	+0.05(+0.53%)
Feb 19, 2020	8.506	8.506	8.479	8.499	572,985	+0.02(+0.24%)
Feb 18, 2020	8.472	8.499	8.432	8.479	274,534	+0.01(+0.08%)
Feb 14, 2020	8.472	8.479	8.435	8.472	120,859	+0.00(+0.00%)
Feb 13, 2020	8.465	8.472	8.418	8.472	381,225	+0.01(+0.08%)
Feb 12, 2020	8.459	8.472	8.418	8.465	279,967	+0.00(+0.00%)
Feb 11, 2020	8.465	8.499	8.445	8.465	294,797	+0.00(+0.00%)
Feb 10, 2020	8.418	8.476	8.418	8.465	271,648	+0.03(+0.32%)
Feb 07, 2020	8.465	8.465	8.398	8.439	171,465	-0.03(-0.40%)
Feb 06, 2020	8.439	8.472	8.432	8.472	105,745	+0.01(+0.08%)
Feb 05, 2020	8.499	8.499	8.418	8.465	165,247	-0.01(-0.16%)
Feb 04, 2020	8.492	8.539	8.405	8.479	317,752	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.