Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.210 -0.060 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.551	9.551	9.362	9.480	756,196	-0.05(-0.50%)
Feb 27, 2018	9.581	9.593	9.462	9.527	428,594	-0.06(-0.62%)
Feb 26, 2018	9.610	9.610	9.522	9.587	598,335	-0.02(-0.18%)
Feb 23, 2018	9.545	9.637	9.462	9.604	514,940	+0.04(+0.37%)
Feb 22, 2018	9.658	9.711	9.522	9.569	1,225,964	-0.03(-0.31%)
Feb 21, 2018	9.226	9.817	9.220	9.598	3,203,253	+0.43(+4.64%)
Feb 20, 2018	9.155	9.202	9.090	9.173	280,038	+0.08(+0.89%)
Feb 16, 2018		9.092	9.092	9.092	0	+0.03(+0.32%)
Feb 15, 2018	9.092	9.133	9.092	9.062	216,355	-0.05(-0.52%)
Feb 14, 2018	9.021	9.180	9.003	9.109	176,613	+0.11(+1.18%)
Feb 13, 2018	8.980	9.139	8.980	9.003	215,240	-0.04(-0.39%)
Feb 12, 2018	9.015	9.091	8.974	9.039	213,376	+0.01(+0.07%)
Feb 09, 2018	9.062	9.139	9.003	9.033	341,418	-0.06(-0.65%)
Feb 08, 2018	9.174	9.174	9.033	9.092	281,130	-0.05(-0.58%)
Feb 07, 2018	9.180	9.180	9.103	9.145	422,606	-0.04(-0.38%)
Feb 06, 2018	9.121	9.180	9.009	9.180	268,701	+0.04(+0.39%)
Feb 05, 2018	9.145	9.145	9.033	9.145	173,201	-0.04(-0.38%)
Feb 02, 2018	9.268	9.268	9.137	9.180	115,949	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.