Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.27	19.71	19.14	19.71	4,500	-0.18(-0.91%)
Feb 27, 2020	20.32	20.36	19.85	19.89	4,147	-0.70(-3.38%)
Feb 26, 2020	21.00	21.03	20.59	20.59	1,809	-0.09(-0.43%)
Feb 25, 2020	21.39	21.45	20.68	20.68	4,125	-0.94(-4.35%)
Feb 24, 2020	21.98	21.98	21.60	21.62	4,712	-1.16(-5.11%)
Feb 21, 2020	22.77	22.78	22.74	22.78	1,900	+0.12(+0.52%)
Feb 20, 2020	22.75	22.87	22.54	22.67	3,351	+0.06(+0.25%)
Feb 19, 2020	22.40	22.70	22.40	22.61	3,433	+0.32(+1.43%)
Feb 18, 2020	22.09	22.33	22.09	22.29	3,127	-0.01(-0.06%)
Feb 14, 2020	22.24	22.30	22.20	22.30	900	+0.16(+0.72%)
Feb 13, 2020	21.93	22.14	21.93	22.14	305	-0.25(-1.10%)
Feb 12, 2020	22.07	22.39	22.07	22.39	2,823	+0.52(+2.38%)
Feb 11, 2020	21.95	21.95	21.87	21.87	761	-0.28(-1.25%)
Feb 10, 2020	22.15	22.15	22.15	22.15	700	+0.11(+0.48%)
Feb 07, 2020	22.06	22.23	22.04	22.04	800	-0.28(-1.24%)
Feb 06, 2020	22.36	22.36	22.28	22.32	4,485	+0.07(+0.33%)
Feb 05, 2020	22.56	22.57	22.24	22.24	1,094	-0.25(-1.10%)
Feb 04, 2020	22.77	22.90	22.48	22.49	3,580	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.