Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.90	31.90	31.61	31.61	195,441	+0.17(+0.54%)
Feb 27, 2018	31.93	31.98	31.42	31.44	1,664	-0.57(-1.77%)
Feb 26, 2018	32.08	32.13	32.01	32.01	128,937	+0.01(+0.03%)
Feb 23, 2018	31.78	32.01	31.78	31.99	638	+0.31(+0.99%)
Feb 22, 2018			31.60	31.68	6,830	+0.02(+0.06%)
Feb 21, 2018	31.84	31.85	31.66	31.66	1,372	+0.07(+0.22%)
Feb 20, 2018	30.99	31.78	30.99	31.59	9,563	-0.15(-0.47%)
Feb 16, 2018		31.74	31.74	31.74	0	+0.28(+0.88%)
Feb 15, 2018	31.40	31.51	31.23	31.46	7,646	+0.41(+1.33%)
Feb 14, 2018	30.04	31.05	29.90	31.05	11,107	+1.01(+3.36%)
Feb 13, 2018	29.93	30.04	29.93	30.04	657	+0.14(+0.47%)
Feb 12, 2018	29.30	29.98	29.30	29.90	3,514	+1.09(+3.80%)
Feb 09, 2018	29.59	29.61	28.25	28.80	6,815	-0.39(-1.35%)
Feb 08, 2018	29.98	30.02	29.20	29.20	10,387	-1.00(-3.31%)
Feb 07, 2018		30.82	30.20	30.20	2,931	-0.56(-1.82%)
Feb 06, 2018	29.75	30.80	29.75	30.76	3,182	+0.54(+1.79%)
Feb 05, 2018	31.03	31.05	30.00	30.22	10,499	-0.84(-2.70%)
Feb 02, 2018	32.00	32.00	31.06	31.06	236,816	-1.59(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.