Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.67	40.35	38.65	40.33	100,200	-0.06(-0.15%)
Feb 27, 2020	41.35	41.83	40.38	40.39	61,750	-1.85(-4.38%)
Feb 26, 2020	42.83	43.15	42.06	42.24	56,747	-0.23(-0.54%)
Feb 25, 2020	44.25	44.25	42.34	42.47	63,435	-1.35(-3.08%)
Feb 24, 2020	43.65	44.30	43.45	43.82	54,853	-1.72(-3.78%)
Feb 21, 2020	45.95	46.06	45.39	45.54	41,100	-0.68(-1.47%)
Feb 20, 2020	46.49	46.57	45.70	46.22	34,066	-0.27(-0.58%)
Feb 19, 2020	46.47	46.61	46.35	46.49	27,075	+0.45(+0.98%)
Feb 18, 2020	45.96	46.09	45.87	46.04	30,042	+0.10(+0.21%)
Feb 14, 2020	45.81	45.96	45.76	45.94	48,100	+0.40(+0.88%)
Feb 13, 2020	45.08	45.70	45.08	45.54	44,801	+0.12(+0.26%)
Feb 12, 2020	45.41	45.45	45.11	45.42	27,667	+0.37(+0.82%)
Feb 11, 2020	45.34	45.34	44.98	45.05	71,585	+0.06(+0.13%)
Feb 10, 2020	44.51	44.99	44.51	44.99	77,077	+0.52(+1.17%)
Feb 07, 2020	44.65	44.68	44.39	44.47	15,800	-0.28(-0.63%)
Feb 06, 2020	44.69	44.81	44.55	44.75	22,176	+0.26(+0.58%)
Feb 05, 2020	45.05	45.05	44.25	44.49	28,113	-0.09(-0.20%)
Feb 04, 2020	44.41	44.76	44.14	44.58	221,616	+0.94(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.