Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.810	7.810	7.735	7.750	61,507	+0.02(+0.26%)
Feb 28, 2024	7.850	7.850	7.720	7.730	45,138	-0.18(-2.28%)
Feb 27, 2024	7.870	7.960	7.870	7.910	41,146	+0.06(+0.76%)
Feb 26, 2024	7.830	7.870	7.830	7.850	56,432	-0.06(-0.76%)
Feb 23, 2024	7.920	7.940	7.910	7.910	24,892	+0.02(+0.25%)
Feb 22, 2024	7.890	7.900	7.840	7.890	44,929	+0.07(+0.90%)
Feb 21, 2024	7.790	7.870	7.790	7.820	87,131	+0.13(+1.69%)
Feb 20, 2024	7.690	7.775	7.690	7.690	108,453	-0.07(-0.90%)
Feb 16, 2024	7.750	7.830	7.750	7.760	115,353	+0.10(+1.31%)
Feb 15, 2024	7.610	7.710	7.610	7.660	56,309	-0.02(-0.26%)
Feb 14, 2024	7.640	7.690	7.640	7.680	48,363	+0.10(+1.39%)
Feb 13, 2024	7.640	7.675	7.570	7.575	32,880	-0.12(-1.62%)
Feb 12, 2024	7.580	7.750	7.580	7.700	79,646	+0.14(+1.85%)
Feb 09, 2024	7.500	7.580	7.484	7.560	33,600	+0.04(+0.53%)
Feb 08, 2024	7.500	7.590	7.480	7.520	59,363	-0.10(-1.31%)
Feb 07, 2024	7.680	7.680	7.620	7.620	102,947	-0.08(-1.04%)
Feb 06, 2024	7.470	7.710	7.470	7.700	75,418	+0.38(+5.19%)
Feb 05, 2024	7.290	7.320	7.260	7.320	43,054	+0.08(+1.10%)
Feb 02, 2024	7.260	7.360	7.210	7.240	148,218	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.