Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.168	8.216	8.090	8.126	415,423	+0.05(+0.67%)
Feb 28, 2012	8.048	8.078	8.001	8.072	239,905	+0.13(+1.66%)
Feb 27, 2012	7.857	7.977	7.797	7.941	444,897	-0.12(-1.48%)
Feb 24, 2012	8.019	8.108	8.007	8.060	254,618	+0.01(+0.07%)
Feb 23, 2012	7.983	8.090	7.911	8.054	494,460	-0.15(-1.82%)
Feb 22, 2012	8.287	8.287	8.170	8.204	289,876	-0.14(-1.65%)
Feb 21, 2012	8.359	8.427	8.293	8.341	496,877	+0.02(+0.29%)
Feb 17, 2012	8.234	8.329	8.228	8.317	638,701	+0.25(+3.11%)
Feb 16, 2012	7.983	8.084	7.929	8.066	457,391	+0.11(+1.35%)
Feb 15, 2012	7.887	7.989	7.887	7.959	364,917	+0.07(+0.83%)
Feb 14, 2012	7.893	7.899	7.803	7.893	383,887	-0.07(-0.83%)
Feb 13, 2012	7.947	8.024	7.935	7.959	554,665	+0.13(+1.68%)
Feb 10, 2012	7.863	7.893	7.803	7.827	319,740	-0.17(-2.09%)
Feb 09, 2012	8.001	8.049	7.923	7.995	455,085	-0.09(-1.11%)
Feb 08, 2012	8.036	8.126	8.024	8.084	495,814	+0.05(+0.59%)
Feb 07, 2012	8.042	8.066	7.965	8.036	594,364	-0.01(-0.07%)
Feb 06, 2012	7.953	8.114	7.941	8.042	407,418	+0.00(+0.00%)
Feb 03, 2012	8.007	8.054	7.992	8.042	515,692	+0.18(+2.28%)
Feb 02, 2012	7.851	7.923	7.815	7.863	398,637	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.