Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.92	11.92	11.79	11.79	56,254	-0.06(-0.53%)
Feb 27, 2023	11.79	11.85	11.75	11.85	31,627	+0.07(+0.61%)
Feb 24, 2023	11.69	11.79	11.65	11.78	39,567	+0.08(+0.69%)
Feb 23, 2023	11.64	11.72	11.62	11.70	28,732	+0.08(+0.70%)
Feb 22, 2023	11.57	11.68	11.57	11.62	54,719	-0.01(-0.08%)
Feb 21, 2023	11.66	11.76	11.63	11.63	29,572	-0.16(-1.38%)
Feb 17, 2023	11.84	11.85	11.75	11.79	39,327	-0.06(-0.53%)
Feb 16, 2023	11.88	11.90	11.83	11.85	23,957	-0.02(-0.15%)
Feb 15, 2023	11.91	11.94	11.83	11.87	38,856	-0.04(-0.38%)
Feb 14, 2023	11.90	11.92	11.85	11.91	66,120	+0.02(+0.15%)
Feb 13, 2023	11.87	11.92	11.85	11.90	39,188	+0.05(+0.45%)
Feb 10, 2023	11.81	11.88	11.79	11.84	23,904	+0.03(+0.23%)
Feb 09, 2023	11.90	11.90	11.81	11.81	24,867	-0.04(-0.38%)
Feb 08, 2023	11.90	11.95	11.81	11.86	46,280	-0.03(-0.23%)
Feb 07, 2023	11.77	11.91	11.77	11.89	48,255	+0.14(+1.22%)
Feb 06, 2023	11.79	11.84	11.72	11.74	71,062	-0.03(-0.23%)
Feb 03, 2023	11.80	11.84	11.76	11.77	42,605	-0.03(-0.23%)
Feb 02, 2023	11.81	11.87	11.75	11.80	30,844	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.