Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.72	12.86	12.72	12.86	67,352	+0.03(+0.20%)
Feb 25, 2022	12.65	12.83	12.70	12.83	39,094	+0.17(+1.32%)
Feb 24, 2022	12.69	12.75	12.30	12.66	95,976	-0.13(-1.05%)
Feb 23, 2022	12.99	13.01	12.77	12.80	46,107	-0.18(-1.42%)
Feb 22, 2022	13.27	13.27	12.97	12.98	40,502	-0.27(-2.02%)
Feb 18, 2022				13.25	0	-0.07(-0.50%)
Feb 17, 2022	13.47	13.47	13.32	13.32	14,569	-0.14(-1.03%)
Feb 16, 2022	13.42	13.51	13.39	13.45	40,764	+0.07(+0.50%)
Feb 15, 2022	13.17	13.42	13.17	13.39	46,434	+0.21(+1.58%)
Feb 14, 2022	13.40	13.49	13.12	13.18	29,291	-0.22(-1.62%)
Feb 11, 2022	13.52	13.55	13.40	13.40	53,937	-0.16(-1.17%)
Feb 10, 2022	13.56	13.68	13.50	13.55	46,470	-0.11(-0.79%)
Feb 09, 2022	13.78	13.80	13.64	13.66	58,116	-0.02(-0.18%)
Feb 08, 2022	13.55	13.72	13.55	13.69	38,062	+0.13(+0.98%)
Feb 07, 2022	13.60	13.74	13.54	13.55	55,018	-0.12(-0.85%)
Feb 04, 2022	13.63	13.74	13.59	13.67	65,531	-0.01(-0.06%)
Feb 03, 2022	13.62	13.75		13.68	39,614	-0.03(-0.24%)
Feb 02, 2022	13.71	13.78	13.65	13.71	26,475	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.