Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.77	11.78	11.61	11.69	128,341	+0.04(+0.34%)
Feb 25, 2021	11.72	11.81	11.57	11.65	84,718	-0.09(-0.80%)
Feb 24, 2021	11.71	11.82	11.69	11.75	79,909	+0.05(+0.40%)
Feb 23, 2021	11.78	11.80	11.67	11.70	54,115	-0.05(-0.40%)
Feb 22, 2021	11.68	11.75	11.60	11.75	58,344	+0.09(+0.81%)
Feb 19, 2021	11.70	11.70	11.60	11.65	65,503	+0.02(+0.14%)
Feb 18, 2021	11.61	11.69	11.60	11.63	43,653	+0.04(+0.37%)
Feb 17, 2021	11.52	11.62	11.52	11.59	82,142	+0.04(+0.34%)
Feb 16, 2021	11.69	11.69	11.53	11.55	62,823	-0.08(-0.67%)
Feb 12, 2021	11.75	11.77	11.62	11.63	43,633	-0.09(-0.74%)
Feb 11, 2021	11.71	11.75	11.67	11.72	53,493	+0.03(+0.27%)
Feb 10, 2021	11.78	11.82	11.32	11.69	362,250	-0.06(-0.53%)
Feb 09, 2021	11.66	11.81	11.64	11.75	58,195	+0.09(+0.81%)
Feb 08, 2021	11.71	11.74	11.64	11.66	43,452	+0.00(+0.00%)
Feb 05, 2021	11.67	11.72	11.62	11.66	72,339	+0.05(+0.47%)
Feb 04, 2021	11.62	11.69	11.55	11.60	49,811	+0.02(+0.20%)
Feb 03, 2021	11.56	11.62	11.53	11.58	34,293	+0.02(+0.14%)
Feb 02, 2021	11.55	11.56	11.53	11.56	51,083	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.