Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.14	11.14	11.03	11.04	60,981	-0.07(-0.67%)
Feb 27, 2018	11.15	11.17	11.03	11.12	92,788	-0.04(-0.33%)
Feb 26, 2018	11.14	11.17	11.07	11.15	49,666	-0.02(-0.22%)
Feb 23, 2018	11.29	11.29	11.13	11.18	82,145	-0.07(-0.60%)
Feb 22, 2018	11.27	11.30	11.19	11.25	118,838	-0.02(-0.16%)
Feb 21, 2018	11.22	11.30	11.20	11.26	70,354	+0.07(+0.66%)
Feb 20, 2018	11.15	11.19	11.08	11.19	72,990	+0.05(+0.43%)
Feb 16, 2018		11.14	11.14	11.14	0	+0.11(+1.00%)
Feb 15, 2018	11.03	11.09	11.01	11.03	43,081	-0.01(-0.11%)
Feb 14, 2018	11.08	11.08	10.94	11.04	64,598	-0.04(-0.39%)
Feb 13, 2018	10.93	11.14	10.93	11.09	78,268	+0.17(+1.52%)
Feb 12, 2018	11.04	11.04	10.90	10.92	49,755	-0.02(-0.22%)
Feb 09, 2018	10.95	11.02	10.87	10.95	72,157	+0.01(+0.11%)
Feb 08, 2018	11.05	11.06	10.93	10.93	105,148	-0.10(-0.95%)
Feb 07, 2018	11.00	11.08	11.00	11.04	51,342	+0.12(+1.12%)
Feb 06, 2018	10.93	11.16	10.89	10.92	99,325	-0.02(-0.17%)
Feb 05, 2018	11.06	11.06	10.93	10.93	75,712	-0.09(-0.84%)
Feb 02, 2018	11.20	11.20	11.03	11.03	75,947	-0.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.