Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.50	10.53	10.46	10.53	148,940	+0.09(+0.83%)
Feb 27, 2017	10.43	10.44	10.41	10.44	122,098	+0.00(+0.00%)
Feb 24, 2017	10.43	10.47	10.42	10.44	97,022	-0.01(-0.06%)
Feb 23, 2017	10.46	10.47	10.43	10.45	121,165	+0.01(+0.11%)
Feb 22, 2017	10.44	10.47	10.41	10.44	123,193	+0.00(+0.00%)
Feb 21, 2017	10.54	10.54	10.42	10.44	174,086	-0.10(-0.99%)
Feb 17, 2017		10.54	10.54	10.54	0	+0.14(+1.33%)
Feb 16, 2017	10.50	10.51	10.39	10.40	133,589	-0.07(-0.68%)
Feb 15, 2017	10.45	10.51	10.44	10.47	124,498	+0.00(+0.00%)
Feb 14, 2017	10.46	10.50	10.43	10.47	69,913	+0.02(+0.22%)
Feb 13, 2017	10.45	10.46	10.38	10.45	176,544	+0.03(+0.28%)
Feb 10, 2017	10.37	10.43	10.36	10.42	137,631	+0.09(+0.83%)
Feb 09, 2017	10.33	10.38	10.32	10.34	99,991	+0.01(+0.06%)
Feb 08, 2017	10.37	10.38	10.33	10.33	152,759	-0.05(-0.44%)
Feb 07, 2017	10.41	10.42	10.37	10.38	80,523	-0.03(-0.28%)
Feb 06, 2017	10.55	10.55	10.34	10.41	248,966	-0.14(-1.31%)
Feb 03, 2017	10.47	10.54	10.47	10.54	175,628	+0.07(+0.71%)
Feb 02, 2017	10.43	10.53	10.43	10.47	85,953	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.