Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.925	9.015	8.925	8.996	110,080	+0.05(+0.58%)
Feb 27, 2014	8.925	8.958	8.906	8.944	70,655	-0.00(-0.05%)
Feb 26, 2014	8.916	9.034	8.911	8.949	110,986	+0.01(+0.11%)
Feb 25, 2014	8.958	8.972	8.911	8.939	101,694	-0.03(-0.37%)
Feb 24, 2014	8.982	9.005	8.850	8.972	189,990	-0.01(-0.10%)
Feb 21, 2014	8.949	8.991	8.928	8.982	73,992	+0.03(+0.37%)
Feb 20, 2014	8.887	8.972	8.887	8.949	84,588	+0.05(+0.53%)
Feb 19, 2014	8.935	9.010	8.897	8.902	105,683	-0.07(-0.79%)
Feb 18, 2014	8.869	8.991	8.813	8.972	225,177	+0.15(+1.70%)
Feb 14, 2014	8.752	8.822	8.822	8.822	62,930	+0.04(+0.43%)
Feb 13, 2014	8.808	8.818	8.766	8.785	88,460	-0.03(-0.37%)
Feb 12, 2014	8.832	8.860	8.818	8.818	65,473	-0.02(-0.21%)
Feb 11, 2014	8.893	8.911	8.836	8.836	118,801	-0.10(-1.15%)
Feb 10, 2014	8.883	8.949	8.883	8.940	98,538	+0.03(+0.37%)
Feb 07, 2014	8.841	8.930	8.832	8.907	78,261	+0.06(+0.64%)
Feb 06, 2014	8.808	8.850	8.766	8.850	63,382	+0.04(+0.48%)
Feb 05, 2014	8.743	8.808	8.733	8.808	53,981	+0.06(+0.64%)
Feb 04, 2014	8.766	8.808	8.743	8.752	91,605	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.